BJs Wholesale Club Holdings - Биржевая Цена

Цена Chg День Год Дата
Advance Auto Parts 76.59 3.52 4.81% -36.30% 2024-05-03
AutoZone 2,954.63 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.43 2.41 3.34% 3.95% 2024-05-03
Burlington Stores 186.24 1.93 1.05% 1.36% 2024-05-03
Casey's General Stores 316.55 -0.03 -0.01% 32.49% 2024-05-03
Costco Wholesale 746.60 22.11 3.05% 52.26% 2024-05-03
Campbell Soup 44.98 -0.57 -1.25% -17.22% 2024-05-03
Dollar General 137.35 -0.02 -0.01% -36.58% 2024-05-03
Dick's Sporting Goods 202.78 3.59 1.80% 43.91% 2024-05-03
Dollar Tree 120.84 2.17 1.83% -20.33% 2024-05-03
Endeavour 5.23 0.10 1.95% -17.90% 2024-05-03
Estée Lauder 133.01 5.45 4.27% -33.83% 2024-05-03
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Foot Locker 21.90 0.45 2.10% -44.37% 2024-05-03
Genuine Parts 157.49 0.56 0.35% -8.07% 2024-05-03
Gap 21.60 1.73 8.71% 160.81% 2024-05-03
Home Depot 342.93 11.26 3.39% 20.01% 2024-05-03
HelloFresh 6.11 -0.06 -1.00% -74.04% 2024-05-03
Hormel Foods 35.26 0.03 0.09% -13.82% 2024-05-03
Nordstrom 20.09 0.11 0.53% 42.25% 2024-05-03
Kroger 54.81 -0.01 -0.02% 13.53% 2024-05-03
Kohl's 24.08 -0.57 -2.31% 22.98% 2024-05-03
Lowe's Companies 232.19 2.60 1.13% 14.49% 2024-05-03
Macy's 19.51 1.38 7.58% 32.27% 2024-05-03
Nike 92.29 1.78 1.97% -25.37% 2024-05-03
O'Reilly Automotive 1,013.28 5.05 0.50% 8.53% 2024-05-03
PVH 113.27 2.71 2.45% 41.48% 2024-05-03
Restoration Hardware 275.28 13.27 5.06% 9.03% 2024-05-03
Ross Stores 130.96 2.46 1.91% 27.36% 2024-05-03
Sally Beauty 10.81 -0.15 -1.32% -10.33% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
J.M. Smucker 113.35 -0.24 -0.21% -28.00% 2024-05-03
Target 158.35 1.21 0.77% 3.82% 2024-05-03
TJX Companies 95.33 1.52 1.62% 23.69% 2024-05-03
Tractor Supply 270.40 -2.30 -0.84% 14.18% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 398.50 -3.61 -0.90% -22.47% 2024-05-03
VF 12.61 0.43 3.49% -39.90% 2024-05-03
Walmart 59.96 1.09 1.85% 19.55% 2024-05-03
Williams Sonoma 304.91 12.67 4.34% 164.93% 2024-05-03